| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:35:07 | 0,510 | 0 |
| 29.05.2024 | 15:04:27 | 0,510 | 0 |
| 29.05.2024 | 14:35:01 | 0,520 | 0 |
| 29.05.2024 | 14:04:46 | 0,530 | 0 |
| 29.05.2024 | 13:35:02 | 0,530 | 0 |
| 29.05.2024 | 13:08:50 | 0,530 | 0 |
| 29.05.2024 | 12:35:06 | 0,540 | 0 |
| 29.05.2024 | 12:04:53 | 0,540 | 0 |
| 29.05.2024 | 11:34:53 | 0,550 | 0 |
| 29.05.2024 | 11:04:34 | 0,560 | 0 |
| 29.05.2024 | 10:34:56 | 0,560 | 0 |
| 29.05.2024 | 10:04:24 | 0,560 | 0 |
| 29.05.2024 | 09:35:15 | 0,550 | 0 |