| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:08:28 PM | 1.320 | 0 |
| 2024-06-17 | 12:34:54 PM | 1.260 | 0 |
| 2024-06-17 | 12:04:34 PM | 1.300 | 0 |
| 2024-06-17 | 11:34:55 AM | 1.340 | 0 |
| 2024-06-17 | 11:04:43 AM | 1.380 | 0 |
| 2024-06-17 | 10:34:39 AM | 1.360 | 0 |
| 2024-06-17 | 10:04:43 AM | 1.390 | 0 |
| 2024-06-17 | 9:35:02 AM | 1.490 | 0 |
| 2024-06-17 | 9:04:30 AM | 1.380 | 0 |