| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:25 AM | 80.350 | 0 |
| 2024-09-18 | 8:34:12 AM | 80.280 | 0 |
| 2024-09-17 | 9:34:26 PM | 80.210 | 0 |
| 2024-09-17 | 8:34:15 PM | 80.070 | 0 |
| 2024-09-17 | 7:34:51 PM | 79.970 | 0 |
| 2024-09-17 | 6:34:22 PM | 79.980 | 0 |
| 2024-09-17 | 5:34:45 PM | 80.150 | 0 |
| 2024-09-17 | 4:34:14 PM | 79.810 | 0 |
| 2024-09-17 | 3:34:13 PM | 79.820 | 0 |
| 2024-09-17 | 2:34:16 PM | 80.140 | 0 |
| 2024-09-17 | 1:34:13 PM | 80.100 | 0 |
| 2024-09-17 | 12:34:30 PM | 80.040 | 0 |
| 2024-09-17 | 11:34:33 AM | 80.090 | 0 |