| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:35:05 PM | 0.4900 | 0 |
| 2024-06-18 | 1:35:11 PM | 0.5100 | 0 |
| 2024-06-18 | 11:35:52 AM | 0.5100 | 0 |
| 2024-06-18 | 9:36:27 AM | 0.5100 | 0 |
| 2024-06-18 | 8:02:12 AM | 0.5100 | 0 |
| 2024-06-17 | 9:35:18 PM | 0.5100 | 0 |
| 2024-06-17 | 7:35:48 PM | 0.5000 | 0 |
| 2024-06-17 | 5:35:14 PM | 0.4900 | 0 |
| 2024-06-17 | 3:36:11 PM | 0.4700 | 0 |
| 2024-06-17 | 1:36:28 PM | 0.4700 | 0 |
| 2024-06-17 | 11:35:31 AM | 0.4700 | 0 |
| 2024-06-17 | 9:35:46 AM | 0.4700 | 0 |
| 2024-06-17 | 8:02:59 AM | 0.4700 | 0 |