| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:11:31 PM | 7.55 | 0 |
| 2024-06-19 | 2:09:18 PM | 7.42 | 0 |
| 2024-06-19 | 10:23:38 AM | 7.48 | 0 |
| 2024-06-18 | 8:18:24 PM | 7.61 | 0 |
| 2024-06-18 | 6:58:06 PM | 7.60 | 0 |
| 2024-06-18 | 4:27:01 PM | 7.47 | 0 |
| 2024-06-18 | 1:22:38 PM | 7.26 | 0 |
| 2024-06-18 | 10:24:09 AM | 7.23 | 0 |