| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:45:45 AM | 9.800 | 0 |
| 2024-06-20 | 9:01:39 AM | 9.800 | 0 |
| 2024-06-19 | 9:45:42 PM | 9.800 | 0 |
| 2024-06-19 | 7:45:12 PM | 9.800 | 0 |
| 2024-06-19 | 5:45:20 PM | 9.800 | 0 |
| 2024-06-19 | 3:45:25 PM | 9.800 | 0 |
| 2024-06-19 | 1:45:20 PM | 9.780 | 0 |
| 2024-06-19 | 11:46:28 AM | 9.780 | 0 |
| 2024-06-19 | 9:46:41 AM | 9.780 | 0 |
| 2024-06-19 | 9:01:57 AM | 9.780 | 0 |
| 2024-06-18 | 9:45:01 PM | 9.780 | 0 |
| 2024-06-18 | 7:45:19 PM | 9.780 | 0 |
| 2024-06-18 | 5:46:45 PM | 9.780 | 0 |