| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:46:13 PM | 20.430 | 0 |
| 2024-06-10 | 5:46:04 PM | 20.430 | 0 |
| 2024-06-10 | 3:45:45 PM | 20.430 | 0 |
| 2024-06-10 | 1:46:08 PM | 20.440 | 0 |
| 2024-06-10 | 11:46:31 AM | 20.440 | 0 |
| 2024-06-10 | 9:45:53 AM | 20.390 | 0 |
| 2024-06-10 | 9:02:35 AM | 20.440 | 0 |
| 2024-06-07 | 9:45:12 PM | 20.550 | 0 |
| 2024-06-07 | 7:45:09 PM | 20.570 | 0 |