| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:46:10 AM | 22.640 | 0 |
| 2024-05-31 | 9:45:18 AM | 22.640 | 0 |
| 2024-05-31 | 9:00:40 AM | 22.640 | 0 |
| 2024-05-30 | 9:45:09 PM | 22.640 | 0 |
| 2024-05-30 | 7:46:06 PM | 22.640 | 0 |
| 2024-05-30 | 5:46:45 PM | 22.640 | 0 |
| 2024-05-30 | 3:46:47 PM | 22.640 | 0 |
| 2024-05-30 | 1:47:02 PM | 22.620 | 0 |
| 2024-05-30 | 11:47:14 AM | 22.620 | 0 |
| 2024-05-30 | 9:47:18 AM | 22.580 | 0 |
| 2024-05-30 | 9:01:08 AM | 22.580 | 0 |