| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:46:49 | 19,590 | 0 |
| 30.05.2024 | 09:46:00 | 19,570 | 0 |
| 30.05.2024 | 09:01:12 | 19,560 | 0 |
| 29.05.2024 | 21:45:35 | 19,560 | 0 |
| 29.05.2024 | 19:45:16 | 19,560 | 0 |
| 29.05.2024 | 17:45:09 | 19,560 | 0 |
| 29.05.2024 | 15:46:13 | 19,550 | 0 |
| 29.05.2024 | 13:45:47 | 19,580 | 0 |
| 29.05.2024 | 11:46:19 | 19,580 | 0 |
| 29.05.2024 | 09:46:13 | 19,600 | 0 |
| 29.05.2024 | 09:00:19 | 19,600 | 0 |