| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:46:13 AM | 205.430 | 0 |
| 2024-09-18 | 9:46:07 AM | 205.540 | 0 |
| 2024-09-18 | 9:00:46 AM | 205.540 | 0 |
| 2024-09-17 | 9:46:45 PM | 205.700 | 0 |
| 2024-09-17 | 7:45:57 PM | 205.700 | 0 |
| 2024-09-17 | 5:46:23 PM | 205.750 | 0 |
| 2024-09-17 | 3:45:51 PM | 205.680 | 0 |
| 2024-09-17 | 1:45:13 PM | 205.490 | 0 |
| 2024-09-17 | 11:45:08 AM | 205.490 | 0 |
| 2024-09-17 | 9:45:16 AM | 205.100 | 0 |
| 2024-09-17 | 9:01:01 AM | 205.160 | 0 |
| 2024-09-16 | 9:46:36 PM | 205.160 | 0 |
| 2024-09-16 | 7:46:49 PM | 205.040 | 0 |