| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:43:00 PM | 4.20 | 0 |
| 2024-06-20 | 6:42:47 PM | 4.10 | 0 |
| 2024-06-20 | 5:45:09 PM | 4.01 | 0 |
| 2024-06-20 | 4:44:36 PM | 3.83 | 0 |
| 2024-06-20 | 3:47:19 PM | 3.33 | 0 |
| 2024-06-20 | 2:46:18 PM | 3.42 | 0 |
| 2024-06-20 | 1:44:39 PM | 3.42 | 0 |
| 2024-06-20 | 1:00:44 PM | 3.29 | 0 |
| 2024-06-20 | 11:43:38 AM | 3.30 | 0 |
| 2024-06-20 | 8:49:30 AM | 3.31 | 0 |
| 2024-06-19 | 4:44:25 PM | 3.44 | 0 |
| 2024-06-19 | 3:46:58 PM | 3.43 | 0 |
| 2024-06-19 | 2:45:33 PM | 3.41 | 0 |