| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:06:38 PM | 3.84 | 0 |
| 2024-09-19 | 1:05:56 PM | 3.84 | 0 |
| 2024-09-19 | 12:06:16 PM | 3.85 | 0 |
| 2024-09-19 | 11:06:24 AM | 3.82 | 0 |
| 2024-09-19 | 8:15:03 AM | 3.99 | 0 |
| 2024-09-18 | 6:10:41 PM | 4.05 | 0 |
| 2024-09-18 | 5:05:59 PM | 4.07 | 0 |
| 2024-09-18 | 4:05:52 PM | 4.07 | 0 |
| 2024-09-18 | 3:05:21 PM | 4.05 | 0 |
| 2024-09-18 | 2:06:18 PM | 4.09 | 0 |
| 2024-09-18 | 1:05:26 PM | 4.05 | 0 |
| 2024-09-18 | 12:06:11 PM | 4.06 | 0 |
| 2024-09-18 | 11:06:16 AM | 4.10 | 0 |