| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:27:39 PM | 26.54 | 0 |
| 2024-06-12 | 3:11:49 PM | 26.82 | 0 |
| 2024-06-12 | 12:12:16 PM | 26.89 | 0 |
| 2024-06-12 | 9:24:37 AM | 26.92 | 0 |
| 2024-06-12 | 9:18:21 AM | 26.92 | 0 |
| 2024-06-11 | 9:08:10 PM | 26.91 | 0 |
| 2024-06-11 | 8:05:43 PM | 26.91 | 0 |
| 2024-06-11 | 7:05:30 PM | 26.85 | 0 |
| 2024-06-11 | 4:27:10 PM | 26.96 | 0 |
| 2024-06-11 | 2:11:28 PM | 27.12 | 0 |
| 2024-06-11 | 11:08:33 AM | 26.91 | 0 |
| 2024-06-11 | 9:08:44 AM | 26.81 | 0 |
| 2024-06-10 | 9:08:59 PM | 26.81 | 0 |