| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:13:24 AM | 25.64 | 0 |
| 2024-06-17 | 9:23:01 AM | 25.95 | 0 |
| 2024-06-17 | 9:19:35 AM | 25.95 | 0 |
| 2024-06-14 | 9:16:16 PM | 26.07 | 0 |
| 2024-06-14 | 8:12:47 PM | 26.09 | 0 |
| 2024-06-14 | 7:09:07 PM | 26.07 | 0 |
| 2024-06-14 | 5:14:16 PM | 26.14 | 0 |
| 2024-06-14 | 2:12:45 PM | 26.03 | 0 |
| 2024-06-14 | 11:09:12 AM | 25.91 | 0 |
| 2024-06-14 | 9:09:17 AM | 25.24 | 0 |