| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 18:37:50 | 21,70 | 0 |
| 19.09.2024 | 16:58:43 | 21,87 | 0 |
| 19.09.2024 | 15:53:40 | 21,67 | 0 |
| 19.09.2024 | 13:57:48 | 21,76 | 0 |
| 19.09.2024 | 11:52:27 | 21,72 | 0 |
| 19.09.2024 | 09:15:17 | 21,97 | 0 |
| 18.09.2024 | 21:38:53 | 22,11 | 0 |
| 18.09.2024 | 20:38:42 | 21,90 | 0 |
| 18.09.2024 | 19:39:25 | 21,77 | 0 |
| 18.09.2024 | 18:39:38 | 21,87 | 0 |
| 18.09.2024 | 17:47:19 | 21,79 | 0 |
| 18.09.2024 | 16:45:58 | 21,68 | 0 |
| 18.09.2024 | 14:58:04 | 21,82 | 0 |