| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 10:23:23 | 1.070 | 0 |
| 21/06/2024 | 09:37:28 | 1.050 | 0 |
| 21/06/2024 | 09:31:30 | 1.050 | 0 |
| 20/06/2024 | 19:36:47 | 1.090 | 0 |
| 20/06/2024 | 19:10:36 | 1.090 | 0 |
| 20/06/2024 | 18:20:05 | 1.090 | 0 |
| 20/06/2024 | 17:30:14 | 1.070 | 0 |
| 20/06/2024 | 16:42:14 | 1.070 | 0 |
| 20/06/2024 | 16:09:47 | 1.050 | 0 |
| 20/06/2024 | 15:48:27 | 1.050 | 0 |
| 20/06/2024 | 15:13:54 | 1.030 | 0 |
| 20/06/2024 | 14:14:04 | 1.050 | 0 |
| 20/06/2024 | 13:04:08 | 1.050 | 0 |