| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:23:20 PM | 130.880 | 0 |
| 2024-06-24 | 8:07:26 PM | 130.490 | 0 |
| 2024-06-24 | 6:56:34 PM | 130.830 | 0 |
| 2024-06-24 | 5:53:25 PM | 130.930 | 0 |
| 2024-06-24 | 4:43:46 PM | 131.130 | 0 |
| 2024-06-24 | 4:37:59 PM | 131.200 | 0 |
| 2024-06-24 | 3:39:12 PM | 130.970 | 0 |
| 2024-06-24 | 2:26:32 PM | 131.020 | 0 |
| 2024-06-24 | 1:39:08 PM | 131.030 | 0 |
| 2024-06-24 | 1:16:56 PM | 131.030 | 0 |
| 2024-06-24 | 12:06:56 PM | 131.070 | 0 |
| 2024-06-24 | 11:35:06 AM | 131.120 | 0 |
| 2024-06-24 | 11:03:22 AM | 131.170 | 0 |