| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:50:30 PM | 2.610 | 0 |
| 2024-06-17 | 12:21:05 PM | 2.610 | 0 |
| 2024-06-17 | 11:50:32 AM | 2.600 | 0 |
| 2024-06-17 | 11:21:05 AM | 2.590 | 0 |
| 2024-06-17 | 10:50:38 AM | 2.590 | 0 |
| 2024-06-17 | 10:20:49 AM | 2.600 | 0 |
| 2024-06-17 | 9:50:30 AM | 2.610 | 0 |
| 2024-06-17 | 9:21:00 AM | 2.600 | 0 |
| 2024-06-17 | 8:50:32 AM | 2.600 | 0 |
| 2024-06-17 | 8:20:47 AM | 2.620 | 0 |