| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:50:31 AM | 2.180 | 0 |
| 2024-06-11 | 8:20:47 AM | 2.180 | 0 |
| 2024-06-10 | 9:50:25 PM | 2.180 | 0 |
| 2024-06-10 | 9:20:27 PM | 2.170 | 0 |
| 2024-06-10 | 8:50:23 PM | 2.200 | 0 |
| 2024-06-10 | 8:20:46 PM | 2.230 | 0 |
| 2024-06-10 | 7:50:28 PM | 2.210 | 0 |
| 2024-06-10 | 7:20:51 PM | 2.210 | 0 |
| 2024-06-10 | 7:05:16 PM | 2.200 | 0 |
| 2024-06-10 | 6:50:21 PM | 2.200 | 0 |
| 2024-06-10 | 6:35:28 PM | 2.200 | 0 |
| 2024-06-10 | 6:20:13 PM | 2.200 | 0 |
| 2024-06-10 | 6:05:21 PM | 2.230 | 0 |