| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:11 PM | 86.580 | 0 |
| 2024-06-11 | 8:20:19 PM | 86.540 | 0 |
| 2024-06-11 | 7:20:12 PM | 86.470 | 0 |
| 2024-06-11 | 6:20:36 PM | 86.460 | 0 |
| 2024-06-11 | 5:20:35 PM | 86.430 | 0 |
| 2024-06-11 | 4:20:39 PM | 86.220 | 0 |
| 2024-06-11 | 3:20:39 PM | 86.460 | 0 |
| 2024-06-11 | 2:20:30 PM | 86.300 | 0 |
| 2024-06-11 | 1:20:27 PM | 86.160 | 0 |
| 2024-06-11 | 12:20:25 PM | 86.330 | 0 |
| 2024-06-11 | 11:20:27 AM | 86.570 | 0 |
| 2024-06-11 | 10:20:15 AM | 86.840 | 0 |
| 2024-06-11 | 9:20:22 AM | 86.720 | 0 |