| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:13 PM | 323.670 | 0 |
| 2024-09-26 | 7:20:11 PM | 323.410 | 0 |
| 2024-09-26 | 6:20:40 PM | 323.570 | 0 |
| 2024-09-26 | 5:20:28 PM | 323.540 | 0 |
| 2024-09-26 | 4:20:44 PM | 323.500 | 0 |
| 2024-09-26 | 3:20:40 PM | 323.350 | 0 |
| 2024-09-26 | 2:20:23 PM | 322.920 | 0 |
| 2024-09-26 | 1:20:30 PM | 323.270 | 0 |
| 2024-09-26 | 12:20:18 PM | 323.000 | 0 |
| 2024-09-26 | 11:20:22 AM | 323.550 | 0 |
| 2024-09-26 | 10:20:15 AM | 322.940 | 0 |
| 2024-09-26 | 9:20:20 AM | 323.190 | 0 |
| 2024-09-26 | 8:20:17 AM | 324.000 | 0 |