| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:20:18 AM | 99.410 | 0 |
| 2024-06-18 | 9:20:22 AM | 99.500 | 0 |
| 2024-06-18 | 8:20:15 AM | 99.510 | 0 |
| 2024-06-17 | 9:40:17 PM | 99.430 | 0 |
| 2024-06-17 | 8:20:18 PM | 99.450 | 0 |
| 2024-06-17 | 7:20:15 PM | 99.440 | 0 |
| 2024-06-17 | 6:20:34 PM | 99.420 | 0 |
| 2024-06-17 | 5:20:29 PM | 99.410 | 0 |
| 2024-06-17 | 4:20:46 PM | 99.270 | 0 |
| 2024-06-17 | 3:20:47 PM | 99.280 | 0 |
| 2024-06-17 | 2:20:30 PM | 99.280 | 0 |
| 2024-06-17 | 1:20:28 PM | 99.180 | 0 |
| 2024-06-17 | 12:20:26 PM | 99.070 | 0 |