| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:16 AM | 101.690 | 0 |
| 2024-06-20 | 9:40:11 PM | 101.660 | 0 |
| 2024-06-20 | 8:20:16 PM | 101.670 | 0 |
| 2024-06-20 | 7:20:23 PM | 101.610 | 0 |
| 2024-06-20 | 6:20:35 PM | 101.670 | 0 |
| 2024-06-20 | 5:20:35 PM | 101.690 | 0 |
| 2024-06-20 | 4:20:53 PM | 101.590 | 0 |
| 2024-06-20 | 3:20:37 PM | 101.450 | 0 |
| 2024-06-20 | 2:20:32 PM | 101.360 | 0 |
| 2024-06-20 | 1:20:26 PM | 101.460 | 0 |
| 2024-06-20 | 12:20:26 PM | 101.590 | 0 |
| 2024-06-20 | 11:20:29 AM | 101.400 | 0 |
| 2024-06-20 | 10:20:11 AM | 101.600 | 0 |