| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 09:20:37 | 101.730 | 0 |
| 20/06/2024 | 08:20:25 | 101.570 | 0 |
| 19/06/2024 | 21:40:17 | 101.570 | 0 |
| 19/06/2024 | 20:20:15 | 101.580 | 0 |
| 19/06/2024 | 19:20:28 | 101.610 | 0 |
| 19/06/2024 | 18:20:54 | 101.620 | 0 |
| 19/06/2024 | 17:20:44 | 101.610 | 0 |
| 19/06/2024 | 16:20:57 | 101.630 | 0 |
| 19/06/2024 | 15:20:48 | 101.670 | 0 |
| 19/06/2024 | 14:20:32 | 101.600 | 0 |
| 19/06/2024 | 13:20:35 | 101.670 | 0 |
| 19/06/2024 | 12:20:33 | 101.600 | 0 |
| 19/06/2024 | 11:20:22 | 101.550 | 0 |