| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:19 AM | 104.150 | 0 |
| 2024-09-25 | 9:40:08 PM | 104.120 | 0 |
| 2024-09-25 | 8:20:16 PM | 104.120 | 0 |
| 2024-09-25 | 7:20:17 PM | 104.110 | 0 |
| 2024-09-25 | 5:20:31 PM | 104.100 | 0 |
| 2024-09-25 | 4:20:39 PM | 104.050 | 0 |
| 2024-09-25 | 3:20:43 PM | 104.090 | 0 |
| 2024-09-25 | 2:20:27 PM | 104.110 | 0 |
| 2024-09-25 | 1:20:19 PM | 104.120 | 0 |
| 2024-09-25 | 12:20:26 PM | 104.140 | 0 |
| 2024-09-25 | 11:20:21 AM | 104.130 | 0 |
| 2024-09-25 | 10:20:21 AM | 104.130 | 0 |
| 2024-09-25 | 9:20:20 AM | 104.100 | 0 |