| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:22 AM | 96.550 | 0 |
| 2024-06-10 | 9:40:13 PM | 96.610 | 0 |
| 2024-06-10 | 8:20:17 PM | 96.720 | 0 |
| 2024-06-10 | 7:20:18 PM | 96.630 | 0 |
| 2024-06-10 | 6:20:43 PM | 96.310 | 0 |
| 2024-06-10 | 5:20:41 PM | 95.770 | 0 |
| 2024-06-10 | 4:20:46 PM | 95.860 | 0 |
| 2024-06-10 | 3:20:42 PM | 96.430 | 0 |
| 2024-06-10 | 2:20:27 PM | 96.880 | 0 |
| 2024-06-10 | 1:20:28 PM | 96.690 | 0 |
| 2024-06-10 | 12:20:27 PM | 96.470 | 0 |
| 2024-06-10 | 11:20:34 AM | 96.430 | 0 |
| 2024-06-10 | 10:20:21 AM | 96.490 | 0 |