| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:20:32 | 98.240 | 0 |
| 05/06/2024 | 08:20:25 | 98.430 | 0 |
| 04/06/2024 | 21:40:19 | 98.270 | 0 |
| 04/06/2024 | 20:20:28 | 98.230 | 0 |
| 04/06/2024 | 19:20:22 | 98.190 | 0 |
| 04/06/2024 | 18:20:41 | 98.160 | 0 |
| 04/06/2024 | 17:20:34 | 98.280 | 0 |
| 04/06/2024 | 16:20:56 | 98.320 | 0 |
| 04/06/2024 | 15:20:42 | 98.300 | 0 |
| 04/06/2024 | 14:20:43 | 98.250 | 0 |
| 04/06/2024 | 13:20:24 | 98.230 | 0 |
| 04/06/2024 | 12:20:21 | 98.180 | 0 |
| 04/06/2024 | 11:20:33 | 98.290 | 0 |