| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:20:33 PM | 96.360 | 0 |
| 6/20/2024 | 5:20:30 PM | 96.250 | 0 |
| 6/20/2024 | 4:20:45 PM | 96.620 | 0 |
| 6/20/2024 | 3:20:36 PM | 96.830 | 0 |
| 6/20/2024 | 2:20:30 PM | 97.020 | 0 |
| 6/20/2024 | 1:20:23 PM | 97.190 | 0 |
| 6/20/2024 | 12:20:29 PM | 97.280 | 0 |
| 6/20/2024 | 11:20:27 AM | 97.250 | 0 |
| 6/20/2024 | 10:20:14 AM | 97.280 | 0 |
| 6/20/2024 | 9:20:23 AM | 97.210 | 0 |
| 6/20/2024 | 8:20:18 AM | 96.480 | 0 |
| 6/19/2024 | 9:40:18 PM | 96.510 | 0 |
| 6/19/2024 | 8:20:18 PM | 96.510 | 0 |