| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:11 PM | 96.740 | 0 |
| 2024-06-18 | 8:20:23 PM | 96.780 | 0 |
| 2024-06-18 | 7:20:14 PM | 96.780 | 0 |
| 2024-06-18 | 6:20:41 PM | 96.710 | 0 |
| 2024-06-18 | 5:20:32 PM | 96.690 | 0 |
| 2024-06-18 | 4:20:46 PM | 96.840 | 0 |
| 2024-06-18 | 3:20:36 PM | 96.880 | 0 |
| 2024-06-18 | 2:20:32 PM | 97.070 | 0 |
| 2024-06-18 | 1:20:23 PM | 96.950 | 0 |
| 2024-06-18 | 12:20:24 PM | 96.880 | 0 |
| 2024-06-18 | 11:20:24 AM | 96.870 | 0 |
| 2024-06-18 | 10:20:16 AM | 96.820 | 0 |
| 2024-06-18 | 9:20:22 AM | 97.070 | 0 |