| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 12:20:31 PM | 102.150 | 0 |
| 5/27/2024 | 11:20:22 AM | 102.220 | 0 |
| 5/27/2024 | 10:20:16 AM | 102.150 | 0 |
| 5/27/2024 | 9:20:16 AM | 102.100 | 0 |
| 5/27/2024 | 8:20:19 AM | 102.190 | 0 |
| 5/24/2024 | 9:40:18 PM | 102.260 | 0 |
| 5/24/2024 | 8:20:20 PM | 102.280 | 0 |
| 5/24/2024 | 7:20:16 PM | 102.260 | 0 |
| 5/24/2024 | 6:20:39 PM | 102.280 | 0 |
| 5/24/2024 | 5:20:28 PM | 102.340 | 0 |
| 5/24/2024 | 4:20:39 PM | 102.290 | 0 |
| 5/24/2024 | 3:20:40 PM | 102.410 | 0 |
| 5/24/2024 | 2:20:28 PM | 102.390 | 0 |