| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:20:37 PM | 101.540 | 0 |
| 2024-06-21 | 5:20:33 PM | 101.490 | 0 |
| 2024-06-21 | 4:20:37 PM | 101.530 | 0 |
| 2024-06-21 | 3:20:44 PM | 101.610 | 0 |
| 2024-06-21 | 2:20:23 PM | 101.600 | 0 |
| 2024-06-21 | 1:20:26 PM | 101.580 | 0 |
| 2024-06-21 | 12:20:27 PM | 101.640 | 0 |
| 2024-06-21 | 11:20:28 AM | 101.650 | 0 |
| 2024-06-21 | 10:20:20 AM | 101.660 | 0 |
| 2024-06-21 | 9:20:16 AM | 101.650 | 0 |
| 2024-06-21 | 8:20:17 AM | 101.740 | 0 |
| 2024-06-20 | 9:40:13 PM | 101.730 | 0 |
| 2024-06-20 | 8:20:16 PM | 101.730 | 0 |