| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:19 | 100.910 | 0 |
| 06.06.2024 | 21:40:18 | 100.930 | 0 |
| 06.06.2024 | 20:20:18 | 100.950 | 0 |
| 06.06.2024 | 19:20:20 | 100.870 | 0 |
| 06.06.2024 | 18:20:36 | 100.870 | 0 |
| 06.06.2024 | 17:20:41 | 100.880 | 0 |
| 06.06.2024 | 16:20:43 | 100.870 | 0 |
| 06.06.2024 | 15:20:45 | 100.880 | 0 |
| 06.06.2024 | 14:20:23 | 100.910 | 0 |
| 06.06.2024 | 13:20:22 | 100.860 | 0 |
| 06.06.2024 | 12:20:29 | 100.840 | 0 |
| 06.06.2024 | 11:20:32 | 100.860 | 0 |
| 06.06.2024 | 10:20:16 | 100.880 | 0 |