| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 18:20:33 | 99,840 | 0 |
| 24.06.2024 | 17:20:31 | 99,920 | 0 |
| 24.06.2024 | 16:20:35 | 99,800 | 0 |
| 24.06.2024 | 15:20:38 | 99,760 | 0 |
| 24.06.2024 | 14:20:28 | 99,730 | 0 |
| 24.06.2024 | 13:20:24 | 99,750 | 0 |
| 24.06.2024 | 12:20:17 | 99,690 | 0 |
| 24.06.2024 | 11:20:22 | 99,710 | 0 |
| 24.06.2024 | 10:20:13 | 99,730 | 0 |
| 24.06.2024 | 09:20:18 | 99,730 | 0 |
| 24.06.2024 | 08:20:17 | 99,800 | 0 |
| 21.06.2024 | 21:40:12 | 99,760 | 0 |
| 21.06.2024 | 20:20:20 | 99,760 | 0 |