| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:20:46 PM | 0.170 | 0 |
| 2024-06-19 | 4:00:33 PM | 0.150 | 0 |
| 2024-06-19 | 3:50:42 PM | 0.160 | 0 |
| 2024-06-19 | 3:35:16 PM | 0.160 | 0 |
| 2024-06-19 | 3:21:10 PM | 0.160 | 0 |
| 2024-06-19 | 3:00:46 PM | 0.160 | 0 |
| 2024-06-19 | 2:50:27 PM | 0.160 | 0 |
| 2024-06-19 | 2:35:37 PM | 0.170 | 0 |
| 2024-06-19 | 2:20:29 PM | 0.170 | 0 |
| 2024-06-19 | 2:00:53 PM | 0.170 | 0 |
| 2024-06-19 | 1:50:54 PM | 0.170 | 0 |
| 2024-06-19 | 1:35:43 PM | 0.170 | 0 |
| 2024-06-19 | 1:20:31 PM | 0.170 | 0 |