| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:35:38 AM | 2.770 | 0 |
| 2024-06-21 | 8:21:11 AM | 2.770 | 0 |
| 2024-06-21 | 8:05:50 AM | 2.770 | 0 |
| 2024-06-20 | 9:35:40 PM | 2.760 | 0 |
| 2024-06-20 | 9:00:35 PM | 2.760 | 0 |
| 2024-06-20 | 8:35:18 PM | 2.760 | 0 |
| 2024-06-20 | 8:00:30 PM | 2.770 | 0 |
| 2024-06-20 | 7:35:46 PM | 2.780 | 0 |
| 2024-06-20 | 7:00:48 PM | 2.770 | 0 |
| 2024-06-20 | 6:35:47 PM | 2.780 | 0 |
| 2024-06-20 | 6:00:41 PM | 2.760 | 0 |