| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:00:31 PM | 1.570 | 0 |
| 2024-09-25 | 6:35:21 PM | 1.560 | 0 |
| 2024-09-25 | 6:01:04 PM | 1.580 | 0 |
| 2024-09-25 | 5:50:50 PM | 1.590 | 0 |
| 2024-09-25 | 5:42:35 PM | 1.590 | 0 |
| 2024-09-25 | 5:20:45 PM | 1.580 | 0 |
| 2024-09-25 | 5:00:45 PM | 1.560 | 0 |
| 2024-09-25 | 4:50:34 PM | 1.580 | 0 |
| 2024-09-25 | 4:35:23 PM | 1.580 | 0 |
| 2024-09-25 | 4:20:58 PM | 1.580 | 0 |
| 2024-09-25 | 4:00:45 PM | 1.570 | 0 |
| 2024-09-25 | 3:50:52 PM | 1.570 | 0 |
| 2024-09-25 | 3:35:49 PM | 1.550 | 0 |