| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:41 PM | 0.500 | 0 |
| 2024-09-26 | 4:20:53 PM | 0.500 | 0 |
| 2024-09-26 | 4:00:35 PM | 0.490 | 0 |
| 2024-09-26 | 3:51:01 PM | 0.490 | 0 |
| 2024-09-26 | 3:35:28 PM | 0.500 | 0 |
| 2024-09-26 | 3:20:45 PM | 0.510 | 0 |
| 2024-09-26 | 3:00:35 PM | 0.500 | 0 |
| 2024-09-26 | 2:50:55 PM | 0.500 | 0 |
| 2024-09-26 | 2:35:47 PM | 0.500 | 0 |
| 2024-09-26 | 2:20:32 PM | 0.500 | 0 |
| 2024-09-26 | 2:00:59 PM | 0.500 | 0 |
| 2024-09-26 | 1:50:49 PM | 0.500 | 0 |
| 2024-09-26 | 1:35:48 PM | 0.500 | 0 |