| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:20:36 PM | 0.510 | 0 |
| 2024-09-24 | 12:01:01 PM | 0.510 | 0 |
| 2024-09-24 | 11:50:31 AM | 0.510 | 0 |
| 2024-09-24 | 11:35:31 AM | 0.520 | 0 |
| 2024-09-24 | 11:20:34 AM | 0.520 | 0 |
| 2024-09-24 | 11:00:26 AM | 0.520 | 0 |
| 2024-09-24 | 10:50:53 AM | 0.510 | 0 |
| 2024-09-24 | 10:35:41 AM | 0.510 | 0 |
| 2024-09-24 | 10:20:59 AM | 0.520 | 0 |
| 2024-09-24 | 10:05:58 AM | 0.510 | 0 |
| 2024-09-24 | 9:50:53 AM | 0.510 | 0 |
| 2024-09-24 | 9:35:41 AM | 0.510 | 0 |
| 2024-09-24 | 9:21:06 AM | 0.510 | 0 |