| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:20:36 | 0.470 | 0 |
| 21/06/2024 | 11:00:58 | 0.470 | 0 |
| 21/06/2024 | 10:50:40 | 0.460 | 0 |
| 21/06/2024 | 10:35:32 | 0.460 | 0 |
| 21/06/2024 | 10:21:02 | 0.470 | 0 |
| 21/06/2024 | 10:00:54 | 0.470 | 0 |
| 21/06/2024 | 09:51:02 | 0.470 | 0 |
| 21/06/2024 | 09:35:19 | 0.470 | 0 |
| 21/06/2024 | 09:21:11 | 0.480 | 0 |
| 21/06/2024 | 09:05:56 | 0.480 | 0 |
| 21/06/2024 | 08:50:28 | 0.490 | 0 |
| 21/06/2024 | 08:35:43 | 0.490 | 0 |
| 21/06/2024 | 08:21:13 | 0.480 | 0 |