| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:50:34 PM | 0.180 | 0 |
| 2024-09-25 | 2:35:31 PM | 0.179 | 0 |
| 2024-09-25 | 2:20:27 PM | 0.181 | 0 |
| 2024-09-25 | 2:00:45 PM | 0.179 | 0 |
| 2024-09-25 | 1:50:41 PM | 0.177 | 0 |
| 2024-09-25 | 1:35:36 PM | 0.178 | 0 |
| 2024-09-25 | 1:20:47 PM | 0.179 | 0 |
| 2024-09-25 | 1:00:58 PM | 0.174 | 0 |
| 2024-09-25 | 12:50:49 PM | 0.174 | 0 |
| 2024-09-25 | 12:35:51 PM | 0.175 | 0 |
| 2024-09-25 | 12:20:35 PM | 0.176 | 0 |
| 2024-09-25 | 12:00:51 PM | 0.173 | 0 |
| 2024-09-25 | 11:50:49 AM | 0.173 | 0 |