| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:41:03 AM | 9.920 | 0 |
| 2024-06-21 | 9:54:48 AM | 9.920 | 0 |
| 2024-06-21 | 9:18:17 AM | 9.920 | 0 |
| 2024-06-20 | 7:27:22 PM | 9.830 | 0 |
| 2024-06-20 | 7:04:37 PM | 9.830 | 0 |
| 2024-06-20 | 5:16:18 PM | 9.900 | 0 |
| 2024-06-20 | 4:30:34 PM | 9.850 | 0 |
| 2024-06-20 | 4:13:36 PM | 9.830 | 0 |
| 2024-06-20 | 3:45:44 PM | 9.840 | 0 |
| 2024-06-20 | 3:05:16 PM | 9.910 | 0 |
| 2024-06-20 | 2:19:26 PM | 9.840 | 0 |
| 2024-06-20 | 1:20:42 PM | 9.820 | 0 |
| 2024-06-20 | 12:50:21 PM | 9.830 | 0 |