| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:51:13 | 20,860 | 0 |
| 30.05.2024 | 10:13:31 | 20,820 | 0 |
| 30.05.2024 | 09:55:41 | 20,820 | 0 |
| 30.05.2024 | 09:35:14 | 20,820 | 0 |
| 29.05.2024 | 19:27:55 | 20,820 | 0 |
| 29.05.2024 | 19:13:52 | 20,820 | 0 |
| 29.05.2024 | 18:21:25 | 20,820 | 0 |
| 29.05.2024 | 16:35:12 | 20,800 | 0 |
| 29.05.2024 | 15:56:35 | 20,780 | 0 |
| 29.05.2024 | 15:14:23 | 20,780 | 0 |
| 29.05.2024 | 14:21:12 | 20,820 | 0 |
| 29.05.2024 | 13:30:41 | 20,820 | 0 |
| 29.05.2024 | 12:35:53 | 20,820 | 0 |