| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:28:59 AM | 6.500 | 0 |
| 2024-05-28 | 7:35:45 PM | 6.390 | 0 |
| 2024-05-28 | 7:21:32 PM | 6.450 | 0 |
| 2024-05-28 | 6:21:38 PM | 6.440 | 0 |
| 2024-05-28 | 4:40:42 PM | 6.510 | 0 |
| 2024-05-28 | 3:54:52 PM | 6.280 | 0 |
| 2024-05-28 | 3:24:33 PM | 6.380 | 0 |
| 2024-05-28 | 2:29:18 PM | 6.210 | 0 |
| 2024-05-28 | 1:40:45 PM | 6.120 | 0 |
| 2024-05-28 | 12:41:17 PM | 6.100 | 0 |
| 2024-05-28 | 11:57:31 AM | 6.160 | 0 |
| 2024-05-28 | 11:40:06 AM | 6.180 | 0 |
| 2024-05-28 | 10:48:07 AM | 6.280 | 0 |