| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:23:11 PM | 8.570 | 0 |
| 2024-06-12 | 3:49:44 PM | 8.670 | 0 |
| 2024-06-12 | 3:26:43 PM | 8.750 | 0 |
| 2024-06-12 | 3:23:32 PM | 8.750 | 0 |
| 2024-06-12 | 2:32:43 PM | 8.670 | 0 |
| 2024-06-12 | 1:35:17 PM | 8.620 | 0 |
| 2024-06-12 | 12:42:17 PM | 8.590 | 0 |
| 2024-06-12 | 12:25:37 PM | 8.570 | 0 |
| 2024-06-12 | 11:49:27 AM | 8.570 | 0 |
| 2024-06-12 | 10:54:51 AM | 8.550 | 0 |
| 2024-06-12 | 10:53:51 AM | 8.550 | 0 |
| 2024-06-12 | 9:58:22 AM | 8.560 | 0 |
| 2024-06-11 | 7:35:39 PM | 8.240 | 0 |