| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:23:49 AM | 7.880 | 0 |
| 2024-06-14 | 10:52:19 AM | 7.900 | 0 |
| 2024-06-14 | 10:50:36 AM | 7.930 | 0 |
| 2024-06-14 | 9:51:25 AM | 8.100 | 0 |
| 2024-06-13 | 7:40:59 PM | 8.160 | 0 |
| 2024-06-13 | 6:38:20 PM | 7.970 | 0 |
| 2024-06-13 | 5:38:47 PM | 7.920 | 0 |
| 2024-06-13 | 4:43:29 PM | 7.830 | 0 |
| 2024-06-13 | 4:35:12 PM | 7.880 | 0 |
| 2024-06-13 | 3:55:13 PM | 7.970 | 0 |
| 2024-06-13 | 3:39:49 PM | 8.050 | 0 |
| 2024-06-13 | 3:24:48 PM | 8.100 | 0 |
| 2024-06-13 | 2:31:37 PM | 8.200 | 0 |