| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:56:21 AM | 5.830 | 0 |
| 2024-06-14 | 10:50:49 AM | 5.830 | 0 |
| 2024-06-14 | 9:57:30 AM | 5.860 | 0 |
| 2024-06-13 | 7:26:26 PM | 5.840 | 0 |
| 2024-06-13 | 7:00:52 PM | 5.830 | 0 |
| 2024-06-13 | 6:12:38 PM | 5.810 | 0 |
| 2024-06-13 | 5:27:28 PM | 5.810 | 0 |
| 2024-06-13 | 4:39:42 PM | 5.810 | 0 |
| 2024-06-13 | 4:30:42 PM | 5.810 | 0 |
| 2024-06-13 | 3:59:53 PM | 5.800 | 0 |
| 2024-06-13 | 3:41:45 PM | 5.820 | 0 |
| 2024-06-13 | 3:14:51 PM | 5.820 | 0 |
| 2024-06-13 | 2:22:20 PM | 5.810 | 0 |