| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:34:50 PM | 15.550 | 0 |
| 2024-09-18 | 6:34:25 PM | 15.550 | 0 |
| 2024-09-18 | 4:34:18 PM | 15.570 | 0 |
| 2024-09-18 | 3:34:17 PM | 15.570 | 0 |
| 2024-09-18 | 2:34:23 PM | 15.570 | 0 |
| 2024-09-18 | 1:34:20 PM | 15.570 | 0 |
| 2024-09-18 | 12:34:20 PM | 15.570 | 0 |
| 2024-09-18 | 11:34:25 AM | 15.570 | 0 |
| 2024-09-18 | 10:34:15 AM | 15.570 | 0 |
| 2024-09-18 | 9:34:25 AM | 15.560 | 0 |
| 2024-09-17 | 9:34:26 PM | 15.520 | 0 |
| 2024-09-17 | 8:34:15 PM | 15.520 | 0 |
| 2024-09-17 | 7:34:50 PM | 15.530 | 0 |