| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:34:45 AM | 66.460 | 0 |
| 2024-09-25 | 9:34:39 AM | 66.450 | 0 |
| 2024-09-25 | 8:34:13 AM | 66.360 | 0 |
| 2024-09-24 | 9:34:40 PM | 66.350 | 0 |
| 2024-09-24 | 8:34:40 PM | 66.370 | 0 |
| 2024-09-24 | 7:35:23 PM | 66.390 | 0 |
| 2024-09-24 | 6:34:35 PM | 66.390 | 0 |
| 2024-09-24 | 4:34:42 PM | 66.410 | 0 |
| 2024-09-24 | 3:34:26 PM | 66.410 | 0 |
| 2024-09-24 | 2:34:22 PM | 66.410 | 0 |
| 2024-09-24 | 1:34:32 PM | 66.420 | 0 |
| 2024-09-24 | 12:34:34 PM | 66.420 | 0 |
| 2024-09-24 | 11:34:16 AM | 66.400 | 0 |