| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:34:48 PM | 14.630 | 0 |
| 2024-09-18 | 6:34:23 PM | 14.630 | 0 |
| 2024-09-18 | 4:34:17 PM | 14.650 | 0 |
| 2024-09-18 | 3:34:16 PM | 14.650 | 0 |
| 2024-09-18 | 2:34:23 PM | 14.650 | 0 |
| 2024-09-18 | 1:34:19 PM | 14.650 | 0 |
| 2024-09-18 | 12:34:19 PM | 14.650 | 0 |
| 2024-09-18 | 11:34:24 AM | 14.650 | 0 |
| 2024-09-18 | 10:34:14 AM | 14.650 | 0 |
| 2024-09-18 | 9:34:32 AM | 14.650 | 0 |
| 2024-09-17 | 9:34:26 PM | 14.610 | 0 |
| 2024-09-17 | 8:34:13 PM | 14.610 | 0 |
| 2024-09-17 | 7:34:49 PM | 14.620 | 0 |