| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:34 PM | 3.210 | 0 |
| 2024-06-13 | 7:35:17 PM | 3.200 | 0 |
| 2024-06-13 | 6:34:44 PM | 3.210 | 0 |
| 2024-06-13 | 4:34:47 PM | 3.240 | 0 |
| 2024-06-13 | 3:34:38 PM | 3.290 | 0 |
| 2024-06-13 | 2:34:30 PM | 3.300 | 0 |
| 2024-06-13 | 1:34:42 PM | 3.310 | 0 |
| 2024-06-13 | 12:34:28 PM | 3.300 | 0 |
| 2024-06-13 | 11:34:16 AM | 3.300 | 0 |
| 2024-06-13 | 10:34:21 AM | 3.300 | 0 |
| 2024-06-13 | 9:34:23 AM | 3.320 | 0 |
| 2024-06-12 | 9:34:38 PM | 3.310 | 0 |
| 2024-06-12 | 8:34:20 PM | 3.320 | 0 |